Contratti
Numero Contratti: 208
Quantità Totale: 2.635
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 14.46.47 | 438,65 | -2,52 | 2 | CT |
| 14.43.27 | 438,65 | -2,52 | 5 | CT |
| 14.43.14 | 439,00 | -2,44 | 2 | CT |
| 14.43.14 | 439,00 | -2,44 | 2 | CT |
| 14.43.14 | 439,00 | -2,44 | 2 | CT |
| 14.42.53 | 439,15 | -2,41 | 27 | CT |
| 14.42.53 | 439,15 | -2,41 | 4 | CT |
| 14.39.03 | 439,95 | -2,23 | 1 | CT |
| 14.39.03 | 439,95 | -2,23 | 20 | CT |
| 14.39.03 | 440,00 | -2,22 | 1 | CT |
| 14.37.12 | 440,85 | -2,03 | 8 | CT |
| 14.30.29 | 441,45 | -1,90 | 65 | CT |
| 14.29.20 | 440,35 | -2,14 | 20 | CT |
| 14.25.33 | 439,85 | -2,26 | 30 | CT |
| 14.09.23 | 439,55 | -2,32 | 15 | CT |
| 14.08.02 | 440,00 | -2,22 | 1 | CT |
| 14.01.24 | 440,00 | -2,22 | 2 | CT |
| 14.00.26 | 440,00 | -2,22 | 1 | CT |
| 14.00.26 | 440,00 | -2,22 | 2 | CT |
| 14.00.02 | 439,00 | -2,44 | 3 | CT |