Contratti
Numero Contratti: 208
Quantità Totale: 2.635
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 15.49.48 | 435,55 | -3,21 | 1 | CT |
| 15.49.27 | 434,75 | -3,39 | 10 | CT |
| 15.48.08 | 434,10 | -3,53 | 99 | CT |
| 15.44.00 | 433,45 | -3,68 | 15 | CT |
| 15.43.17 | 433,70 | -3,62 | 7 | CT |
| 15.41.15 | 434,40 | -3,47 | 1 | CT |
| 15.38.24 | 435,95 | -3,12 | 3 | CT |
| 15.33.43 | 436,00 | -3,11 | 3 | CT |
| 15.32.29 | 433,05 | -3,77 | 5 | CT |
| 15.30.13 | 435,00 | -3,33 | 7 | CT |
| 15.30.03 | 436,80 | -2,93 | 3 | CT |
| 15.26.23 | 437,05 | -2,88 | 10 | CT |
| 15.26.23 | 437,05 | -2,88 | 17 | CT |
| 15.25.00 | 437,85 | -2,70 | 110 | CT |
| 15.25.00 | 437,90 | -2,69 | 110 | CT |
| 15.21.51 | 438,00 | -2,67 | 6 | CT |
| 15.21.51 | 438,00 | -2,67 | 12 | CT |
| 15.08.12 | 439,10 | -2,42 | 10 | CT |
| 14.57.07 | 439,10 | -2,42 | 1 | CT |
| 14.56.09 | 439,05 | -2,43 | 2 | CT |