Intraday
Number Trades: 15
Total Quantity: 1,104
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:25:04 PM | 110.00 | +2.55 | 13 | CT |
| 5:20:24 PM | 109.88 | +2.44 | 16 | CT |
| 5:14:48 PM | 109.44 | +2.03 | 15 | CT |
| 4:57:39 PM | 109.20 | +1.81 | 9 | CT |
| 4:56:46 PM | 109.08 | +1.70 | 20 | CT |
| 4:56:46 PM | 109.20 | +1.81 | 175 | CT |
| 4:30:11 PM | 108.28 | +0.95 | 5 | CT |
| 4:25:02 PM | 108.40 | +1.06 | 100 | CT |
| 1:32:56 PM | 107.64 | +0.35 | 235 | CT |
| 1:32:56 PM | 107.66 | +0.37 | 200 | CT |
| 1:32:56 PM | 108.04 | +0.73 | 93 | CT |
| 1:32:56 PM | 108.34 | +1.01 | 152 | CT |
| 1:27:38 PM | 108.64 | +1.29 | 4 | CT |
| 12:28:56 PM | 108.00 | +0.69 | 7 | CT |
| 10:27:59 AM | 107.76 | +0.47 | 60 | CT |