Intraday
Number Trades: 18
Total Quantity: 774
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:17:18 PM | 61.31 | -0.05 | 50 | CT |
| 4:50:46 PM | 61.32 | -0.03 | 100 | CT |
| 4:41:42 PM | 61.18 | -0.26 | 50 | CT |
| 4:38:26 PM | 61.21 | -0.21 | 167 | CT |
| 4:17:08 PM | 61.52 | +0.29 | 20 | CT |
| 4:16:12 PM | 61.53 | +0.31 | 4 | CT |
| 3:26:21 PM | 61.02 | -0.52 | 2 | CT |
| 2:18:51 PM | 61.10 | -0.39 | 17 | CT |
| 1:49:45 PM | 61.21 | -0.21 | 60 | CT |
| 11:37:08 AM | 61.18 | -0.26 | 30 | CT |
| 11:13:58 AM | 61.27 | -0.11 | 50 | CT |
| 11:13:38 AM | 61.25 | -0.15 | 30 | CT |
| 10:33:29 AM | 61.18 | -0.26 | 2 | CT |
| 10:12:31 AM | 61.23 | -0.18 | 15 | CT |
| 10:03:56 AM | 61.10 | -0.39 | 1 | CT |
| 9:53:09 AM | 61.28 | -0.10 | 75 | CT |
| 9:15:14 AM | 61.32 | -0.03 | 100 | CT |
| 9:00:19 AM | 60.71 | -1.03 | 1 | CT |