Intraday
Number Trades: 42
Total Quantity: 4,994
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
1:04:37 PM | 43.70 | +0.05 | 16 | CT |
12:55:35 PM | 43.78 | +0.23 | 50 | CT |
11:40:07 AM | 43.99 | +0.71 | 23 | CT |
11:04:46 AM | 44.00 | +0.73 | 753 | CT |
11:04:46 AM | 44.00 | +0.73 | 424 | CT |
11:04:46 AM | 43.99 | +0.71 | 399 | CT |
11:04:46 AM | 43.98 | +0.69 | 424 | CT |
10:53:06 AM | 43.95 | +0.62 | 5 | CT |
10:30:06 AM | 44.22 | +1.24 | 1 | CT |
10:28:40 AM | 44.16 | +1.10 | 189 | CT |
10:11:12 AM | 44.22 | +1.24 | 50 | CT |
9:57:47 AM | 44.06 | +0.87 | 100 | CT |
9:57:47 AM | 44.00 | +0.73 | 100 | CT |
9:57:32 AM | 43.96 | +0.64 | 14 | CT |
9:35:13 AM | 43.80 | +0.28 | 300 | CT |
9:30:59 AM | 43.80 | +0.28 | 65 | CT |
9:27:26 AM | 43.97 | +0.66 | 13 | CT |
9:25:18 AM | 43.78 | +0.23 | 330 | CT |
9:04:50 AM | 43.04 | -1.46 | 90 | CT |
9:01:32 AM | 43.53 | -0.34 | 330 | CT |