Intraday
Number Trades: 42
Total Quantity: 4,994
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:06:26 PM | 43.75 | +0.16 | 171 | CT |
5:06:26 PM | 43.76 | +0.18 | 424 | CT |
5:06:26 PM | 43.80 | +0.28 | 5 | CT |
5:05:48 PM | 43.86 | +0.41 | 2 | CT |
4:58:06 PM | 44.00 | +0.73 | 5 | CT |
4:55:21 PM | 44.10 | +0.96 | 8 | CT |
4:43:08 PM | 44.16 | +1.10 | 10 | CT |
4:31:12 PM | 44.18 | +1.15 | 2 | CT |
4:13:17 PM | 44.20 | +1.19 | 20 | CT |
3:56:04 PM | 44.53 | +1.95 | 120 | CT |
3:53:30 PM | 44.40 | +1.65 | 70 | CT |
3:52:14 PM | 44.29 | +1.40 | 100 | CT |
3:36:29 PM | 44.22 | +1.24 | 10 | CT |
3:05:48 PM | 44.11 | +0.98 | 15 | CT |
2:52:34 PM | 43.86 | +0.41 | 50 | CT |
2:47:48 PM | 43.86 | +0.41 | 100 | CT |
2:30:22 PM | 43.80 | +0.28 | 30 | CT |
1:52:19 PM | 43.70 | +0.05 | 50 | CT |
1:34:02 PM | 43.60 | -0.18 | 7 | CT |
1:25:07 PM | 43.60 | -0.18 | 1 | CT |