Intraday
Number Trades: 68
Total Quantity: 1,069
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:24 PM | 313.95 | +1.77 | 1 | CT |
5:25:10 PM | 314.70 | +2.01 | 10 | CT |
5:25:03 PM | 315.30 | +2.20 | 31 | CT |
5:24:49 PM | 315.35 | +2.22 | 34 | CT |
5:16:25 PM | 314.70 | +2.01 | 14 | CT |
5:09:23 PM | 313.75 | +1.70 | 1 | CT |
5:00:46 PM | 313.50 | +1.62 | 10 | CT |
5:00:24 PM | 314.15 | +1.83 | 5 | CT |
4:54:42 PM | 314.85 | +2.06 | 10 | CT |
4:50:53 PM | 314.25 | +1.86 | 1 | CT |
4:47:18 PM | 314.00 | +1.78 | 1 | CT |
4:42:14 PM | 313.20 | +1.52 | 11 | CT |
4:38:28 PM | 313.35 | +1.57 | 8 | CT |
4:33:55 PM | 314.25 | +1.86 | 10 | CT |
4:33:35 PM | 314.25 | +1.86 | 33 | CT |
4:33:35 PM | 314.30 | +1.88 | 4 | CT |
4:23:55 PM | 314.00 | +1.78 | 5 | CT |
4:23:55 PM | 314.00 | +1.78 | 10 | CT |
4:23:33 PM | 314.00 | +1.78 | 45 | CT |
4:04:46 PM | 312.60 | +1.33 | 6 | CT |