Intraday
Number Trades: 21
Total Quantity: 481
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:44:35 PM | 97.10 | -0.65 | 10 | CT |
4:16:05 PM | 96.75 | -1.01 | 58 | CT |
4:05:46 PM | 96.86 | -0.90 | 10 | CT |
3:57:22 PM | 97.00 | -0.76 | 13 | CT |
3:46:52 PM | 97.07 | -0.68 | 100 | CT |
3:10:44 PM | 96.82 | -0.94 | 50 | CT |
3:02:05 PM | 96.77 | -0.99 | 30 | CT |
1:58:40 PM | 96.49 | -1.28 | 60 | CT |
12:52:19 PM | 96.65 | -1.11 | 40 | CT |
12:05:39 PM | 96.08 | -1.70 | 20 | CT |
11:04:58 AM | 95.93 | -1.85 | 10 | CT |
10:49:20 AM | 96.38 | -1.39 | 1 | CT |
10:05:10 AM | 96.23 | -1.54 | 16 | CT |
10:03:46 AM | 96.29 | -1.48 | 21 | CT |
9:42:14 AM | 96.15 | -1.63 | 10 | CT |
9:22:46 AM | 96.09 | -1.69 | 12 | CT |
9:00:14 AM | 97.54 | -0.20 | 1 | CT |
9:00:14 AM | 97.54 | -0.20 | 10 | CT |
9:00:14 AM | 97.54 | -0.20 | 1 | CT |
9:00:14 AM | 97.54 | -0.20 | 3 | CT |