Intraday
Number Trades: 16
Total Quantity: 1,107
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:16:43 PM | 56.56 | -4.62 | 56 | CT |
| 5:16:35 PM | 56.54 | -4.65 | 200 | CT |
| 5:16:34 PM | 56.54 | -4.65 | 47 | CT |
| 4:54:49 PM | 56.70 | -4.38 | 200 | CT |
| 3:36:53 PM | 55.74 | -6.00 | 10 | CT |
| 3:36:53 PM | 55.90 | -5.73 | 50 | CT |
| 3:36:53 PM | 55.90 | -5.73 | 5 | CT |
| 3:36:53 PM | 55.90 | -5.73 | 10 | CT |
| 1:17:10 PM | 57.52 | -3.00 | 7 | CT |
| 10:26:02 AM | 55.90 | -5.73 | 10 | CT |
| 10:09:38 AM | 56.30 | -5.06 | 200 | CT |
| 10:09:38 AM | 56.30 | -5.06 | 100 | CT |
| 10:09:38 AM | 56.50 | -4.72 | 50 | CT |
| 10:09:38 AM | 56.50 | -4.72 | 150 | CT |
| 10:07:44 AM | 56.50 | -4.72 | 10 | CT |
| 9:59:33 AM | 57.42 | -3.17 | 2 | CT |