Contratti
Numero Contratti: 162
Quantità Totale: 26.242
Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
---|---|---|---|---|
15.33.34 | 26,26 | +1,51 | 551 | CT |
15.30.35 | 26,20 | +1,28 | 1.024 | CT |
15.30.35 | 26,20 | +1,28 | 150 | CT |
15.30.34 | 26,19 | +1,24 | 2 | CT |
15.28.18 | 26,17 | +1,16 | 240 | CT |
15.28.18 | 26,16 | +1,12 | 760 | CT |
15.24.17 | 26,10 | +0,89 | 365 | CT |
15.22.45 | 26,145 | +1,06 | 553 | CT |
15.10.41 | 26,145 | +1,06 | 5 | CT |
14.57.56 | 26,135 | +1,02 | 96 | CT |
14.51.29 | 26,175 | +1,18 | 89 | CT |
14.45.01 | 26,145 | +1,06 | 1 | CT |
14.40.57 | 26,135 | +1,02 | 73 | CT |
14.35.29 | 26,19 | +1,24 | 368 | CT |
14.35.29 | 26,19 | +1,24 | 185 | CT |
14.34.19 | 26,175 | +1,18 | 108 | CT |
14.29.00 | 26,20 | +1,28 | 38 | CT |
14.29.00 | 26,20 | +1,28 | 1.628 | CT |
14.29.00 | 26,20 | +1,28 | 6 | CT |
14.29.00 | 26,20 | +1,28 | 4 | CT |