Contratti
Numero Contratti: 336
Quantità Totale: 89.964
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 15.19.51 | 19,27 | -1,77 | 74 | CT |
| 15.19.51 | 19,27 | -1,77 | 55 | CT |
| 15.19.12 | 19,27 | -1,77 | 582 | CT |
| 15.18.28 | 19,31 | -1,57 | 390 | CT |
| 15.18.28 | 19,31 | -1,57 | 300 | CT |
| 15.18.15 | 19,30 | -1,62 | 40 | CT |
| 15.18.15 | 19,30 | -1,62 | 100 | CT |
| 15.18.15 | 19,30 | -1,62 | 300 | CT |
| 15.17.31 | 19,302 | -1,61 | 590 | CT |
| 15.16.09 | 19,32 | -1,52 | 200 | CT |
| 15.16.03 | 19,368 | -1,27 | 776 | CT |
| 15.16.03 | 19,366 | -1,28 | 664 | CT |
| 15.16.03 | 19,366 | -1,28 | 500 | CT |
| 15.08.08 | 19,378 | -1,22 | 498 | CT |
| 15.03.22 | 19,38 | -1,21 | 339 | CT |
| 15.02.37 | 19,412 | -1,05 | 50 | CT |
| 15.01.31 | 19,412 | -1,05 | 5 | CT |
| 15.00.50 | 19,40 | -1,11 | 800 | CT |
| 14.58.35 | 19,382 | -1,20 | 105 | CT |
| 14.58.30 | 19,40 | -1,11 | 500 | CT |