Intraday
Number Trades: 26
Total Quantity: 3,800
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:04 PM | 44.885 | +0.35 | 16 | CT |
5:35:04 PM | 44.885 | +0.35 | 55 | CT |
5:35:04 PM | 44.885 | +0.35 | 700 | CT |
5:35:04 PM | 44.885 | +0.35 | 229 | CT |
5:22:36 PM | 43.70 | -2.30 | 60 | CT |
4:16:17 PM | 43.50 | -2.75 | 9 | CT |
4:16:16 PM | 43.50 | -2.75 | 41 | CT |
4:13:59 PM | 43.65 | -2.41 | 50 | CT |
3:45:43 PM | 43.65 | -2.41 | 100 | CT |
2:38:14 PM | 43.50 | -2.75 | 25 | CT |
2:08:50 PM | 43.60 | -2.53 | 50 | CT |
11:57:06 AM | 43.555 | -2.63 | 100 | CT |
11:31:00 AM | 43.50 | -2.75 | 97 | CT |
11:31:00 AM | 43.50 | -2.75 | 100 | CT |
11:31:00 AM | 43.50 | -2.75 | 503 | CT |
11:31:00 AM | 43.50 | -2.75 | 50 | CT |
10:16:43 AM | 43.75 | -2.19 | 417 | CT |
10:16:43 AM | 43.75 | -2.19 | 100 | CT |
10:16:43 AM | 43.75 | -2.19 | 83 | CT |
9:45:15 AM | 43.60 | -2.53 | 40 | CT |