Intraday
Number Trades: 34
Total Quantity: 1,110
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
9:24:22 AM | 238.90 | +4.69 | 52 | CT |
9:24:22 AM | 239.00 | +4.73 | 32 | CT |
9:24:22 AM | 239.10 | +4.78 | 16 | CT |
9:24:22 AM | 239.20 | +4.82 | 51 | CT |
9:24:22 AM | 239.20 | +4.82 | 49 | CT |
9:24:14 AM | 239.20 | +4.82 | 1 | CT |
9:24:14 AM | 240.00 | +5.17 | 26 | CT |
9:19:36 AM | 238.90 | +4.69 | 1 | CT |
9:07:57 AM | 238.50 | +4.51 | 19 | CT |
9:07:49 AM | 238.70 | +4.60 | 10 | CT |
9:05:50 AM | 238.70 | +4.60 | 1 | CT |
9:04:45 AM | 236.00 | +3.42 | 60 | CT |
9:00:28 AM | 239.10 | +4.78 | 4 | CT |
9:00:28 AM | 239.10 | +4.78 | 8 | CT |