Intraday
Number Trades: 34
Total Quantity: 1,110
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:23:02 PM | 233.50 | +2.32 | 75 | CT |
5:23:01 PM | 233.50 | +2.32 | 85 | CT |
5:23:00 PM | 233.50 | +2.32 | 85 | CT |
5:23:00 PM | 233.50 | +2.32 | 85 | CT |
5:23:00 PM | 233.50 | +2.32 | 85 | CT |
5:22:53 PM | 233.50 | +2.32 | 85 | CT |
4:40:24 PM | 234.70 | +2.85 | 23 | CT |
2:54:37 PM | 234.40 | +2.72 | 20 | CT |
2:54:37 PM | 234.90 | +2.94 | 1 | CT |
2:32:46 PM | 235.90 | +3.37 | 5 | CT |
2:06:55 PM | 234.70 | +2.85 | 10 | CT |
1:50:02 PM | 234.80 | +2.89 | 40 | CT |
1:45:06 PM | 234.80 | +2.89 | 20 | CT |
12:59:35 PM | 236.90 | +3.81 | 1 | CT |
12:07:01 PM | 236.40 | +3.59 | 7 | CT |
11:32:59 AM | 237.80 | +4.21 | 16 | CT |
10:53:40 AM | 237.80 | +4.21 | 1 | CT |
10:10:01 AM | 239.10 | +4.78 | 92 | CT |
10:10:01 AM | 239.00 | +4.73 | 32 | CT |
9:27:56 AM | 240.10 | +5.22 | 12 | CT |