Intraday
Number Trades: 78
Total Quantity: 62,644
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
9:07:32 AM | 5.796 | -1.50 | 210 | CT |
9:03:56 AM | 5.78 | -1.77 | 321 | CT |
9:03:56 AM | 5.78 | -1.77 | 4,800 | CT |
9:03:50 AM | 5.78 | -1.77 | 2,700 | CT |
9:03:32 AM | 5.78 | -1.77 | 2,179 | CT |
9:01:38 AM | 5.82 | -1.09 | 5,857 | CT |
9:01:38 AM | 5.82 | -1.09 | 2,143 | CT |
9:01:38 AM | 5.82 | -1.09 | 3,000 | CT |
9:01:38 AM | 5.82 | -1.09 | 3,000 | CT |
9:00:20 AM | 5.78 | -1.77 | 4,000 | CT |
9:00:10 AM | 5.838 | -0.78 | 500 | CT |
9:00:10 AM | 5.854 | -0.51 | 500 | CT |
9:00:10 AM | 5.864 | -0.34 | 500 | CT |
9:00:10 AM | 5.868 | -0.27 | 500 | CT |
9:00:10 AM | 5.89 | +0.10 | 22 | CT |
9:00:00 AM | 5.89 | +0.10 | 200 | CT |
9:00:00 AM | 6.20 | +5.37 | 20 | CT |