Contratti
Numero Contratti: 90
Quantità Totale: 71.410
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.19.49 | 3,56 | -7,77 | 2.500 | CT |
| 17.19.24 | 3,563 | -7,69 | 30 | CT |
| 17.19.10 | 3,563 | -7,69 | 90 | CT |
| 17.17.20 | 3,563 | -7,69 | 2.500 | CT |
| 17.12.08 | 3,57 | -7,51 | 3.850 | CT |
| 17.11.52 | 3,564 | -7,67 | 421 | CT |
| 17.09.36 | 3,574 | -7,41 | 1.000 | CT |
| 16.49.10 | 3,596 | -6,84 | 800 | CT |
| 16.32.11 | 3,565 | -7,64 | 2.500 | CT |
| 16.14.21 | 3,606 | -6,58 | 28 | CT |
| 16.07.13 | 3,602 | -6,68 | 800 | CT |
| 14.48.44 | 3,596 | -6,84 | 300 | CT |
| 14.32.11 | 3,598 | -6,79 | 1.000 | CT |
| 14.01.44 | 3,608 | -6,53 | 250 | CT |
| 14.00.41 | 3,58 | -7,25 | 37 | CT |
| 14.00.41 | 3,581 | -7,23 | 213 | CT |
| 13.58.13 | 3,604 | -6,63 | 1.000 | CT |
| 13.55.40 | 3,60 | -6,74 | 42 | CT |
| 13.51.39 | 3,60 | -6,74 | 400 | CT |
| 13.51.38 | 3,60 | -6,74 | 3.558 | CT |