Contratti
Numero Contratti: 41
Quantità Totale: 14.555
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.27.34 | 3,814 | -1,45 | 25 | CT |
| 17.25.15 | 3,80 | -1,81 | 800 | CT |
| 17.16.00 | 3,768 | -2,64 | 400 | CT |
| 17.07.56 | 3,79 | -2,07 | 25 | CT |
| 16.11.59 | 3,829 | -1,06 | 25 | CT |
| 16.05.48 | 3,836 | -0,88 | 1.000 | CT |
| 15.42.27 | 3,834 | -0,93 | 100 | CT |
| 15.36.44 | 3,81 | -1,55 | 100 | CT |
| 15.18.16 | 3,806 | -1,65 | 25 | CT |
| 15.13.31 | 3,814 | -1,45 | 25 | CT |
| 14.44.13 | 3,782 | -2,27 | 25 | CT |
| 14.14.07 | 3,774 | -2,48 | 415 | CT |
| 11.50.15 | 3,778 | -2,38 | 25 | CT |
| 11.36.23 | 3,77 | -2,58 | 250 | CT |
| 11.29.19 | 3,767 | -2,66 | 275 | CT |
| 11.27.23 | 3,767 | -2,66 | 25 | CT |
| 11.15.06 | 3,752 | -3,05 | 1.000 | CT |
| 11.00.04 | 3,758 | -2,89 | 150 | CT |
| 10.58.52 | 3,747 | -3,18 | 50 | CT |
| 10.44.33 | 3,692 | -4,60 | 400 | CT |