Contratti
Numero Contratti: 90
Quantità Totale: 71.410
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 11.15.09 | 3,622 | -6,17 | 320 | CT |
| 11.12.49 | 3,622 | -6,17 | 1.000 | CT |
| 11.09.27 | 3,626 | -6,06 | 700 | CT |
| 10.20.58 | 3,582 | -7,20 | 100 | CT |
| 10.18.24 | 3,56 | -7,77 | 590 | CT |
| 10.16.55 | 3,576 | -7,36 | 60 | CT |
| 10.15.00 | 3,564 | -7,67 | 50 | CT |
| 10.11.05 | 3,542 | -8,24 | 570 | CT |
| 10.05.07 | 3,548 | -8,08 | 1.070 | CT |
| 10.04.11 | 3,535 | -8,42 | 188 | CT |
| 10.04.11 | 3,539 | -8,32 | 213 | CT |
| 10.04.11 | 3,539 | -8,32 | 1.200 | CT |
| 10.03.15 | 3,564 | -7,67 | 100 | CT |
| 10.01.57 | 3,571 | -7,49 | 750 | CT |
| 10.01.57 | 3,57 | -7,51 | 2.001 | CT |
| 9.59.32 | 3,531 | -8,52 | 1.000 | CT |
| 9.57.08 | 3,531 | -8,52 | 2.000 | CT |
| 9.53.24 | 3,537 | -8,37 | 40 | CT |
| 9.53.23 | 3,537 | -8,37 | 150 | CT |
| 9.52.16 | 3,541 | -8,26 | 999 | CT |