Intraday
Number Trades: 14
Total Quantity: 269
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:14:24 PM | 176.32 | +0.02 | 16 | CT |
| 5:14:24 PM | 176.24 | -0.02 | 40 | CT |
| 5:11:40 PM | 175.70 | -0.33 | 2 | CT |
| 5:11:23 PM | 175.76 | -0.29 | 2 | CT |
| 5:11:23 PM | 176.00 | -0.16 | 23 | CT |
| 5:11:17 PM | 175.92 | -0.20 | 25 | CT |
| 3:59:09 PM | 176.32 | +0.02 | 28 | CT |
| 3:59:09 PM | 176.32 | +0.02 | 40 | CT |
| 3:41:32 PM | 175.12 | -0.66 | 1 | CT |
| 1:25:22 PM | 176.32 | +0.02 | 1 | CT |
| 12:22:13 PM | 176.88 | +0.34 | 20 | CT |
| 12:22:13 PM | 176.88 | +0.34 | 40 | CT |
| 11:32:16 AM | 175.52 | -0.43 | 1 | CT |
| 9:58:14 AM | 175.88 | -0.23 | 30 | CT |