Intraday
Number Trades: 14
Total Quantity: 495
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:57:28 PM | 177.60 | -2.06 | 10 | CT |
4:49:23 PM | 178.10 | -1.79 | 10 | CT |
1:33:46 PM | 178.00 | -1.84 | 42 | CT |
1:07:36 PM | 179.34 | -1.10 | 100 | CT |
12:54:32 PM | 180.00 | -0.74 | 4 | CT |
11:29:44 AM | 180.34 | -0.55 | 98 | CT |
11:29:43 AM | 180.34 | -0.55 | 1 | CT |
11:29:25 AM | 180.34 | -0.55 | 1 | CT |
10:47:01 AM | 180.74 | -0.33 | 1 | CT |
9:24:16 AM | 180.74 | -0.33 | 100 | CT |
9:12:13 AM | 179.86 | -0.82 | 5 | CT |
9:05:23 AM | 180.34 | -0.55 | 100 | CT |
9:00:20 AM | 180.96 | -0.21 | 10 | CT |
9:00:20 AM | 180.98 | -0.20 | 13 | CT |