Intraday
Number Trades: 20
Total Quantity: 1,709
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
1:35:13 PM | 89.12 | +1.32 | 1 | CT |
12:46:03 PM | 89.24 | +1.46 | 53 | CT |
12:46:03 PM | 89.24 | +1.46 | 72 | CT |
12:45:15 PM | 89.08 | +1.27 | 53 | CT |
12:45:15 PM | 89.08 | +1.27 | 72 | CT |
12:43:25 PM | 89.08 | +1.27 | 9 | CT |
12:43:25 PM | 89.08 | +1.27 | 47 | CT |
12:43:25 PM | 89.08 | +1.27 | 200 | CT |
12:43:25 PM | 89.08 | +1.27 | 72 | CT |
12:41:19 PM | 89.08 | +1.27 | 72 | CT |
12:41:05 PM | 89.20 | +1.41 | 10 | CT |
11:50:11 AM | 89.08 | +1.27 | 1 | CT |
10:59:41 AM | 88.84 | +1.00 | 20 | CT |
10:51:05 AM | 88.96 | +1.14 | 287 | CT |
10:51:05 AM | 88.96 | +1.14 | 613 | CT |
10:13:36 AM | 88.96 | +1.14 | 1 | CT |
10:07:50 AM | 88.68 | +0.82 | 1 | CT |
9:20:20 AM | 88.44 | +0.55 | 28 | CT |
9:20:19 AM | 88.44 | +0.55 | 72 | CT |
9:11:45 AM | 88.44 | +0.55 | 25 | CT |