Intraday
Number Trades: 21
Total Quantity: 706
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:01 PM | 67.86 | -0.91 | 1 | CT |
| 5:10:50 PM | 67.70 | -1.14 | 40 | CT |
| 5:10:49 PM | 67.70 | -1.14 | 120 | CT |
| 2:21:31 PM | 67.38 | -1.61 | 1 | CT |
| 1:46:13 PM | 67.44 | -1.52 | 4 | CT |
| 1:21:57 PM | 67.60 | -1.28 | 50 | CT |
| 12:14:38 PM | 67.18 | -1.90 | 15 | CT |
| 11:25:00 AM | 67.08 | -2.04 | 1 | CT |
| 11:19:13 AM | 67.08 | -2.04 | 5 | CT |
| 10:32:51 AM | 67.06 | -2.07 | 50 | CT |
| 10:27:53 AM | 66.62 | -2.72 | 9 | CT |
| 10:23:44 AM | 67.06 | -2.07 | 9 | CT |
| 10:23:44 AM | 67.06 | -2.07 | 11 | CT |
| 10:23:44 AM | 67.06 | -2.07 | 15 | CT |
| 10:23:44 AM | 67.06 | -2.07 | 24 | CT |
| 10:23:26 AM | 67.06 | -2.07 | 1 | CT |
| 10:11:47 AM | 67.16 | -1.93 | 60 | CT |
| 10:11:47 AM | 67.20 | -1.87 | 160 | CT |
| 10:11:47 AM | 67.20 | -1.87 | 80 | CT |
| 9:55:26 AM | 67.62 | -1.26 | 20 | CT |