FTSE MIB Index
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
34,391.33
+0.06
07/17/24 - 12.49.38
|
34,391.33 | +0.06 |
07/17/24 12.49.38 |
34,238.36 | 34,417.68 | 34,332.83 | 34,369.19 |
Constituents
Name | Last | % | Time | Opening | Status | |
---|---|---|---|---|---|---|
10.20
+0.20
12:28:11
|
Inwit | 10.20 | +0.20 | 12:28:11 | 10.18 | 5 |
4.77
-0.42
12:48:39
|
Italgas | 4.77 | -0.42 | 12:48:39 | 4.788 | 5 |
11.33
-1.43
12:45:38
|
Iveco Group | 11.33 | -1.43 | 12:45:38 | 11.37 | 5 |
23.30
-0.21
12:49:27
|
Leonardo | 23.30 | -0.21 | 12:49:27 | 23.35 | 5 |
14.455
+0.28
12:49:42
|
Mediobanca | 14.455 | +0.28 | 12:49:42 | 14.40 | 5 |
56.38
-0.32
12:49:27
|
Moncler | 56.38 | -0.32 | 12:49:27 | 56.90 | 5 |
5.87
-0.03
12:49:36
|
Nexi | 5.87 | -0.03 | 12:49:36 | 5.858 | 5 |
5.726
-0.62
12:44:40
|
Pirelli & C | 5.726 | -0.62 | 12:44:40 | 5.772 | 5 |
12.145
-0.12
12:46:04
|
Poste Italiane | 12.145 | -0.12 | 12:46:04 | 12.135 | 5 |
62.24
-0.83
12:49:24
|
Prysmian | 62.24 | -0.83 | 12:49:24 | 62.94 | 5 |
51.00
-0.20
12:37:50
|
Recordati Ord | 51.00 | -0.20 | 12:37:50 | 51.00 | 5 |
2.405
+1.56
12:49:17
|
Saipem | 2.405 | +1.56 | 12:49:17 | 2.37 | 5 |
4.281
-0.65
12:48:31
|
Snam | 4.281 | -0.65 | 12:48:31 | 4.297 | 5 |
18.432
-0.32
12:48:27
|
Stellantis | 18.432 | -0.32 | 12:48:27 | 18.436 | 5 |
38.32
-0.93
12:49:32
|
Stmicroelectronics | 38.32 | -0.93 | 12:49:32 | 38.62 | 5 |
0.2395
+0.00
12:47:46
|
Telecom Italia | 0.2395 | +0.00 | 12:47:46 | 0.24 | 5 |
14.545
+0.00
12:48:49
|
Tenaris | 14.545 | +0.00 | 12:48:49 | 14.505 | 5 |
7.458
-0.03
12:49:27
|
Terna | 7.458 | -0.03 | 12:49:27 | 7.438 | 5 |
37.695
+0.74
12:49:31
|
Unicredit | 37.695 | +0.74 | 12:49:31 | 37.60 | 5 |
9.715
+0.05
12:49:31
|
Unipol | 9.715 | +0.05 | 12:49:31 | 9.70 | 5 |