FTSE MIB Index
| Name | Last | % | Time | Low | High | Opening | Closing |
|---|---|---|---|---|---|---|---|
|
38,739.30
-0.92
03/28/25 - 17.40.00
|
38,739.30 | -0.92 |
03/28/25 17.40.00 |
38,636.63 | 39,095.99 | 39,031.69 | 39,098.86 |
Constituents
| Name | Last | % | Time | Opening | Status | |
|---|---|---|---|---|---|---|
|
2.249
+1.72
17:35:17
|
A2a | 2.249 | +1.72 | 17:35:17 | 2.225 | 1 |
|
19.235
-1.61
17:35:26
|
Amplifon | 19.235 | -1.61 | 17:35:26 | 19.52 | 1 |
|
26.42
-0.56
17:36:06
|
Azimut | 26.42 | -0.56 | 17:36:06 | 26.40 | 1 |
|
15.21
-0.78
17:35:03
|
Banca Mediolanum | 15.21 | -0.78 | 17:35:03 | 15.30 | 1 |
|
7.652
-0.65
17:36:03
|
Banca Monte Paschi Siena | 7.652 | -0.65 | 17:36:03 | 7.636 | 1 |
|
9.59
-2.02
17:35:04
|
Banco Bpm | 9.59 | -2.02 | 17:35:04 | 9.684 | 1 |
|
11.32
-2.58
17:38:13
|
Bca Pop Sondrio | 11.32 | -2.58 | 17:38:13 | 11.41 | 1 |
|
7.462
-2.58
17:35:13
|
Bper Banca | 7.462 | -2.58 | 17:35:13 | 7.58 | 1 |
|
106.80
-1.29
17:35:21
|
Brunello Cucinelli | 106.80 | -1.29 | 17:35:21 | 108.50 | 1 |
|
46.78
-2.46
17:35:29
|
Buzzi | 46.78 | -2.46 | 17:35:29 | 47.92 | 1 |
|
5.644
+2.17
17:35:15
|
Campari | 5.644 | +2.17 | 17:35:15 | 5.522 | 1 |
|
93.68
-0.72
17:35:08
|
Diasorin | 93.68 | -0.72 | 17:35:08 | 93.96 | 1 |
|
7.535
+2.22
17:38:52
|
Enel | 7.535 | +2.22 | 17:38:52 | 7.406 | 1 |
|
14.30
-1.28
17:35:51
|
Eni | 14.30 | -1.28 | 17:35:51 | 14.368 | 1 |
|
401.60
+2.58
17:35:29
|
Ferrari | 401.60 | +2.58 | 17:35:29 | 405.00 | 1 |
|
18.38
-2.10
17:37:40
|
Finecobank | 18.38 | -2.10 | 17:37:40 | 18.60 | 1 |
|
32.63
-0.55
17:35:52
|
Generali | 32.63 | -0.55 | 17:35:52 | 32.70 | 1 |
|
4.036
+1.46
17:35:23
|
Hera | 4.036 | +1.46 | 17:35:23 | 3.996 | 1 |
|
33.98
-1.45
17:35:09
|
Interpump Group | 33.98 | -1.45 | 17:35:09 | 34.34 | 1 |
|
4.822
-1.93
17:38:33
|
Intesa Sanpaolo | 4.822 | -1.93 | 17:38:33 | 4.874 | 1 |
