Indice FTSE Italia Growth
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
8.114,91
-0,09
28/06/24 - 17.40.00
|
8.114,91 | -0,09 |
28/06/24 17.40.00 |
8.100,99 | 8.137,74 | 8.123,34 | 8.122,16 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
0,1675
+0,90
11:16:38
|
H-Farm | 0,1675 | +0,90 | 11:16:38 | 0,1675 | 1 |
|
102,50
-2,84
17:35:18
|
Health Italia | 102,50 | -2,84 | 17:35:18 | 103,50 | 1 |
|
0,632
-1,56
14:32:59
|
High Quality Food | 0,632 | -1,56 | 14:32:59 | 0,634 | 1 |
|
-
-
N.D.
|
I.M.D. International Medical Devices | 1 | ||||
|
2,92
-2,67
11:54:10
|
Idntt | 2,92 | -2,67 | 11:54:10 | 2,94 | 1 |
|
0,45
-1,96
17:17:48
|
Iervolino & Lady Bacardi Entertainment | 0,45 | -1,96 | 17:17:48 | 0,459 | 1 |
|
-
-
N.D.
|
Illa | 1 | ||||
|
5,75
-1,71
13:02:31
|
Ilpra | 5,75 | -1,71 | 13:02:31 | 5,70 | 1 |
|
0,38
+26,67
17:35:11
|
Impianti | 0,38 | +26,67 | 17:35:11 | 0,308 | 1 |
|
4,86
+0,41
17:22:03
|
Industrie Chimiche Forestali | 4,86 | +0,41 | 17:22:03 | 4,86 | 1 |
|
-
-
N.D.
|
Iniziative Bresciane | 1 | ||||
|
0,995
-1,29
17:35:29
|
Innovatec | 0,995 | -1,29 | 17:35:29 | 1,00 | 1 |
|
2,44
+1,25
14:57:30
|
Intermonte Partners Sim | 2,44 | +1,25 | 14:57:30 | 2,41 | 1 |
|
-
-
N.D.
|
International Care Company | 1 | ||||
|
9,96
+0,00
09:36:07
|
Intred | 9,96 | +0,00 | 09:36:07 | 9,96 | 1 |
|
2,66
-1,48
17:35:11
|
Iscc Fintech | 2,66 | -1,48 | 17:35:11 | 2,58 | 1 |
|
21,90
+1,86
17:35:03
|
Italian Wine Brands | 21,90 | +1,86 | 17:35:03 | 21,90 | 1 |
|
-
-
N.D.
|
Ivision Tech | 2,00 | 1 | |||
|
-
-
N.D.
|
Kruso Kapital | 1 | ||||
|
3,32
+0,00
10:21:10
|
La Sia | 3,32 | +0,00 | 10:21:10 | 3,32 | 1 |