Indice FTSE Italia Growth
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
8.100,04
-0,25
18/07/24 - 17.40.00
|
8.100,04 | -0,25 |
18/07/24 17.40.00 |
8.095,92 | 8.129,77 | 8.112,42 | 8.120,53 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
227,55
-3,99
09:00:41
|
4aim Sicaf | 227,55 | -3,99 | 09:00:41 | 227,55 | 1 |
|
160,00
-1,84
11:18:54
|
4aim Sicaf Comparto 2 Crowdfunding | 160,00 | -1,84 | 11:18:54 | 159,22 | 1 |
|
4,60
-0,86
11:01:29
|
A.B.P. Nocivelli | 4,60 | -0,86 | 11:01:29 | 4,60 | 1 |
|
1,40
+6,06
17:21:31
|
Aatech | 1,40 | +6,06 | 17:21:31 | 1,32 | 1 |
|
19,70
-2,47
17:35:20
|
Ala | 19,70 | -2,47 | 17:35:20 | 19,90 | 1 |
|
2,68
+0,38
16:19:58
|
Alfio Bardolla | 2,68 | +0,38 | 16:19:58 | 2,67 | 1 |
|
0,47
-4,86
14:15:13
|
Alfonsino | 0,47 | -4,86 | 14:15:13 | 0,476 | 1 |
|
1,59
+1,27
17:04:21
|
Allcore | 1,59 | +1,27 | 17:04:21 | 1,57 | 1 |
|
4,50
+1,12
17:24:54
|
Almawave | 4,50 | +1,12 | 17:24:54 | 4,47 | 1 |
|
7,47
-2,86
17:35:26
|
Altea Green Power | 7,47 | -2,86 | 17:35:26 | 7,61 | 1 |
|
-
-
N.D.
|
Ambromobiliare | 1 | ||||
|
2,14
+2,89
17:25:28
|
Arterra Bioscience | 2,14 | +2,89 | 17:25:28 | 2,10 | 1 |
|
0,228
+4,11
16:56:43
|
Askoll Eva | 0,228 | +4,11 | 16:56:43 | 0,227 | 1 |
|
-
-
N.D.
|
Aton Green Storage | 1 | ||||
|
3,26
-1,21
17:35:28
|
Bellini Nautica | 3,26 | -1,21 | 17:35:28 | 3,28 | 1 |
|
2,96
-1,33
15:45:50
|
Bifire | 2,96 | -1,33 | 15:45:50 | 3,00 | 1 |
|
1,49
+0,00
17:11:53
|
Casta Diva Group | 1,49 | +0,00 | 17:11:53 | 1,514 | 1 |
|
7,82
+0,00
17:35:20
|
Circle | 7,82 | +0,00 | 17:35:20 | 7,82 | 1 |
|
2,10
+0,00
17:23:57
|
Clabo | 2,10 | +0,00 | 17:23:57 | 2,13 | 1 |
|
1,325
+1,92
17:35:17
|
Cleanbnb | 1,325 | +1,92 | 17:35:17 | 1,325 | 1 |