Listino A-Z: azioni, quotazioni, indici di Borsa
A
Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
---|---|---|---|---|---|---|---|---|
4,66
+4,02
14.17.19
Euronext Growth Milan |
4,66 | +4,02 | 14.17.19 | 4,54 | 4,74 | 4,54 | ||
1,871
+0,62
14.24.13
Euronext Milan |
1,871 | +0,62 | 14.24.13 | 1,8645 | 1,88 | 1,866 | ||
1,22
+0,00
11.26.35
Euronext Growth Milan |
1,22 | +0,00 | 11.26.35 | 1,19 | 1,22 | 1,19 | ||
153,92
-1,33
12.37.15
Global Equity Market |
153,92 | -1,33 | 12.37.15 | 153,92 | 153,92 | 153,92 | ||
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
4,09
+3,54
14.16.21
Euronext STAR Milan |
4,09 | +3,54 | 14.16.21 | 3,95 | 4,11 | 4,00 | ||
15,18
+1,47
14.18.00
Euronext Milan |
15,18 | +1,47 | 14.18.00 | 15,01 | 15,19 | 15,02 | ||
2,10
+2,44
13.15.22
Euronext Milan |
2,10 | +2,44 | 13.15.22 | 2,05 | 2,10 | 2,07 | ||
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
38,64
+0,73
10.53.39
Global Equity Market |
38,64 | +0,73 | 10.53.39 | 38,64 | 38,64 | 38,64 | ||
217,30
+0,93
14.21.34
Global Equity Market |
217,30 | +0,93 | 14.21.34 | 217,30 | 220,00 | 218,30 | ||
-
-
-
Global Equity Market |
||||||||
527,60
-0,06
14.19.51
Global Equity Market |
527,60 | -0,06 | 14.19.51 | 527,60 | 529,90 | 529,30 | ||
152,24
+2,62
14.19.06
Global Equity Market |
152,24 | +2,62 | 14.19.06 | 151,54 | 153,28 | 152,30 | ||
0,206
+3,00
12.07.31
Euronext Milan |
0,206 | +3,00 | 12.07.31 | 0,202 | 0,206 | 0,202 | ||
0,752
-1,05
12.28.25
Euronext STAR Milan |
0,752 | -1,05 | 12.28.25 | 0,75 | 0,76 | 0,75 | ||
-
-
-
Global Equity Market |
||||||||
7,96
-0,25
14.12.47
Euronext STAR Milan |
7,96 | -0,25 | 14.12.47 | 7,84 | 7,96 | 7,92 | ||
-
-
-
Euronext Growth Milan |
||||||||
-
-
-
Euronext Growth Milan |
Listino titoli A-Z