Intraday
Number Trades: 32
Total Quantity: 99,804
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:24 PM | 0.0298 | -9.70 | 1,689 | CT |
| 5:35:24 PM | 0.0298 | -9.70 | 311 | CT |
| 5:35:24 PM | 0.0298 | -9.70 | 1,689 | CT |
| 5:35:24 PM | 0.0298 | -9.70 | 4,311 | CT |
| 5:35:24 PM | 0.0298 | -9.70 | 4,000 | CT |
| 4:58:37 PM | 0.0218 | -33.94 | 1,000 | CT |
| 4:49:56 PM | 0.0218 | -33.94 | 3,000 | CT |
| 3:57:05 PM | 0.021 | -36.36 | 21,508 | CT |
| 3:57:05 PM | 0.0212 | -35.76 | 492 | CT |
| 3:57:05 PM | 0.0212 | -35.76 | 3,508 | CT |
| 3:45:13 PM | 0.0252 | -23.64 | 1,492 | CT |
| 2:52:47 PM | 0.0252 | -23.64 | 4 | CT |
| 2:42:56 PM | 0.0274 | -16.97 | 50 | CT |
| 2:39:51 PM | 0.0274 | -16.97 | 2,239 | CT |
| 2:39:51 PM | 0.026 | -21.21 | 1,261 | CT |
| 2:04:04 PM | 0.0252 | -23.64 | 2,000 | CT |
| 12:47:39 PM | 0.026 | -21.21 | 3,497 | CT |
| 12:46:51 PM | 0.026 | -21.21 | 3 | CT |
| 12:07:55 PM | 0.0274 | -16.97 | 7,000 | CT |
| 11:54:31 AM | 0.0262 | -20.61 | 7,000 | CT |