Intraday
Number Trades: 25
Total Quantity: 83,804
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:57:05 PM | 0.021 | -36.36 | 21,508 | CT |
3:57:05 PM | 0.0212 | -35.76 | 492 | CT |
3:57:05 PM | 0.0212 | -35.76 | 3,508 | CT |
3:45:13 PM | 0.0252 | -23.64 | 1,492 | CT |
2:52:47 PM | 0.0252 | -23.64 | 4 | CT |
2:42:56 PM | 0.0274 | -16.97 | 50 | CT |
2:39:51 PM | 0.0274 | -16.97 | 2,239 | CT |
2:39:51 PM | 0.026 | -21.21 | 1,261 | CT |
2:04:04 PM | 0.0252 | -23.64 | 2,000 | CT |
12:47:39 PM | 0.026 | -21.21 | 3,497 | CT |
12:46:51 PM | 0.026 | -21.21 | 3 | CT |
12:07:55 PM | 0.0274 | -16.97 | 7,000 | CT |
11:54:31 AM | 0.0262 | -20.61 | 7,000 | CT |
11:53:33 AM | 0.0274 | -16.97 | 14,000 | CT |
11:49:34 AM | 0.0274 | -16.97 | 3,300 | CT |
11:29:17 AM | 0.0274 | -16.97 | 3,700 | CT |
11:29:17 AM | 0.0276 | -16.36 | 3,300 | CT |
11:27:29 AM | 0.0276 | -16.36 | 700 | CT |
10:20:18 AM | 0.032 | -3.03 | 242 | CT |
9:47:03 AM | 0.032 | -3.03 | 6 | CT |