Intraday
Number Trades: 19
Total Quantity: 169
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:03:19 PM | 109.00 | +6.86 | 1 | CT |
2:50:46 PM | 108.50 | +6.37 | 1 | CT |
2:21:43 PM | 107.50 | +5.39 | 11 | CT |
2:04:31 PM | 105.00 | +2.94 | 3 | CT |
2:04:31 PM | 107.50 | +5.39 | 2 | CT |
2:02:35 PM | 108.00 | +5.88 | 1 | CT |
2:02:35 PM | 108.00 | +5.88 | 1 | CT |
2:00:36 PM | 105.00 | +2.94 | 2 | CT |
2:00:21 PM | 107.00 | +4.90 | 56 | CT |
2:00:07 PM | 105.50 | +3.43 | 30 | CT |
1:59:09 PM | 105.00 | +2.94 | 3 | CT |
1:58:56 PM | 102.00 | +0.00 | 1 | CT |
1:58:56 PM | 103.00 | +0.98 | 5 | CT |
1:58:56 PM | 103.00 | +0.98 | 3 | CT |
1:56:52 PM | 105.00 | +2.94 | 8 | CT |
1:56:52 PM | 105.00 | +2.94 | 2 | CT |
1:56:38 PM | 104.50 | +2.45 | 5 | CT |
1:56:38 PM | 104.50 | +2.45 | 30 | CT |
9:15:00 AM | 101.00 | -0.98 | 4 | CT |