Intraday
Number Trades: 20
Total Quantity: 293
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:26:39 PM | 131.50 | -0.75 | 2 | CT |
3:08:53 PM | 134.00 | +1.13 | 10 | CT |
3:06:21 PM | 132.00 | -0.38 | 10 | CT |
1:34:22 PM | 131.50 | -0.75 | 6 | CT |
1:34:22 PM | 132.50 | +0.00 | 2 | CT |
1:06:59 PM | 135.00 | +1.89 | 11 | CT |
1:06:59 PM | 134.00 | +1.13 | 4 | CT |
1:06:59 PM | 132.50 | +0.00 | 30 | CT |
1:06:59 PM | 132.00 | -0.38 | 5 | CT |
12:28:02 PM | 130.00 | -1.89 | 30 | CT |
12:27:10 PM | 130.00 | -1.89 | 70 | CT |
10:59:21 AM | 130.00 | -1.89 | 4 | CT |
10:59:21 AM | 130.50 | -1.51 | 5 | CT |
10:59:21 AM | 132.00 | -0.38 | 30 | CT |
10:18:49 AM | 134.50 | +1.51 | 2 | CT |
10:18:49 AM | 134.00 | +1.13 | 60 | CT |
10:18:49 AM | 133.50 | +0.75 | 4 | CT |
10:18:49 AM | 133.50 | +0.75 | 2 | CT |
10:18:49 AM | 133.50 | +0.75 | 2 | CT |
10:13:44 AM | 129.50 | -2.26 | 4 | CT |