Intraday
Number Trades: 16
Total Quantity: 198,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:07 PM | 3.30 | +2.48 | 750 | CT |
5:35:07 PM | 3.30 | +2.48 | 750 | CT |
5:35:07 PM | 3.30 | +2.48 | 1,500 | CT |
5:28:02 PM | 3.28 | +1.86 | 3,000 | CT |
5:07:41 PM | 3.30 | +2.48 | 3,000 | CT |
4:14:13 PM | 3.30 | +2.48 | 1,500 | CT |
3:38:18 PM | 3.45 | +7.14 | 750 | CT |
3:38:18 PM | 3.45 | +7.14 | 750 | CT |
3:34:54 PM | 3.16 | -1.86 | 1,500 | CT |
3:03:20 PM | 3.12 | -3.11 | 750 | CT |
12:55:21 PM | 3.10 | -3.73 | 178,500 | OUTM |
10:25:50 AM | 3.12 | -3.11 | 750 | CT |
9:57:29 AM | 3.07 | -4.66 | 750 | CT |
9:15:11 AM | 3.17 | -1.55 | 1,500 | CT |
9:12:30 AM | 3.27 | +1.55 | 1,500 | CT |
9:00:04 AM | 3.34 | +3.73 | 750 | CT |