Intraday
Number Trades: 22
Total Quantity: 25,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:07:07 AM | 2.17 | +2.36 | 1,000 | CT |
| 9:45:49 AM | 2.18 | +2.83 | 1,000 | CT |
| 9:45:49 AM | 2.19 | +3.30 | 1,000 | CT |
| 9:35:53 AM | 2.26 | +6.60 | 1,000 | CT |
| 9:35:49 AM | 2.26 | +6.60 | 1,000 | CT |
| 9:35:36 AM | 2.20 | +3.77 | 1,000 | CT |
| 9:30:07 AM | 2.30 | +8.49 | 1,000 | CT |
| 9:30:07 AM | 2.30 | +8.49 | 1,000 | CT |
| 9:30:07 AM | 2.29 | +8.02 | 1,000 | CT |
| 9:30:07 AM | 2.28 | +7.55 | 1,000 | CT |
| 9:27:11 AM | 2.25 | +6.13 | 2,000 | CT |
| 9:25:38 AM | 2.25 | +6.13 | 2,000 | CT |
| 9:25:38 AM | 2.24 | +5.66 | 1,000 | CT |
| 9:25:38 AM | 2.22 | +4.72 | 2,000 | CT |
| 9:25:38 AM | 2.21 | +4.25 | 1,000 | CT |
| 9:25:38 AM | 2.20 | +3.77 | 1,000 | CT |
| 9:25:38 AM | 2.19 | +3.30 | 1,000 | CT |
| 9:25:38 AM | 2.18 | +2.83 | 1,000 | CT |
| 9:09:38 AM | 2.18 | +2.83 | 1,000 | CT |
| 9:09:38 AM | 2.16 | +1.89 | 1,000 | CT |