Intraday
Number Trades: 43
Total Quantity: 50,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:36:21 PM | 2.01 | -5.19 | 1,000 | CT |
| 3:32:37 PM | 2.02 | -4.72 | 1,000 | CT |
| 2:46:31 PM | 2.01 | -5.19 | 1,000 | CT |
| 2:41:18 PM | 2.02 | -4.72 | 1,000 | CT |
| 2:39:07 PM | 2.02 | -4.72 | 1,000 | CT |
| 11:31:30 AM | 2.06 | -2.83 | 1,000 | CT |
| 11:21:45 AM | 2.07 | -2.36 | 1,000 | CT |
| 11:21:33 AM | 2.07 | -2.36 | 1,000 | CT |
| 10:57:13 AM | 2.07 | -2.36 | 1,000 | CT |
| 10:53:44 AM | 2.07 | -2.36 | 1,000 | CT |
| 10:49:08 AM | 2.08 | -1.89 | 1,000 | CT |
| 10:39:19 AM | 2.08 | -1.89 | 1,000 | CT |
| 10:39:19 AM | 2.10 | -0.94 | 2,000 | CT |
| 10:38:35 AM | 2.12 | +0.00 | 1,000 | CT |
| 10:38:35 AM | 2.12 | +0.00 | 2,000 | CT |
| 10:38:35 AM | 2.13 | +0.47 | 1,000 | CT |
| 10:38:35 AM | 2.12 | +0.00 | 3,000 | CT |
| 10:38:35 AM | 2.13 | +0.47 | 1,000 | CT |
| 10:31:40 AM | 2.14 | +0.94 | 1,000 | CT |
| 10:27:33 AM | 2.16 | +1.89 | 1,000 | CT |