Intraday
Number Trades: 37
Total Quantity: 15,052
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:03:16 AM | 3.85 | +2.67 | 500 | CT |
| 10:03:09 AM | 3.82 | +1.87 | 500 | CT |
| 10:02:59 AM | 3.85 | +2.67 | 100 | CT |
| 10:02:59 AM | 3.84 | +2.40 | 400 | CT |
| 9:57:32 AM | 3.80 | +1.33 | 1,445 | CT |
| 9:55:55 AM | 3.80 | +1.33 | 800 | CT |
| 9:33:59 AM | 3.80 | +1.33 | 200 | CT |
| 9:23:12 AM | 3.84 | +2.40 | 1,450 | CT |
| 9:23:12 AM | 3.84 | +2.40 | 50 | CT |
| 9:20:53 AM | 3.79 | +1.07 | 240 | CT |
| 9:20:53 AM | 3.80 | +1.33 | 120 | CT |
| 9:04:25 AM | 3.81 | +1.60 | 50 | CT |
| 9:00:28 AM | 3.80 | +1.33 | 100 | CT |
| 9:00:26 AM | 3.78 | +0.80 | 665 | CT |
| 9:00:21 AM | 3.75 | +0.00 | 500 | CT |
| 9:00:21 AM | 3.75 | +0.00 | 500 | CT |
| 9:00:21 AM | 3.75 | +0.00 | 500 | CT |