Intraday
Number Trades: 44
Total Quantity: 16,605
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:41:50 PM | 3.81 | +1.60 | 500 | CT |
| 4:21:40 PM | 3.86 | +2.93 | 223 | CT |
| 4:21:40 PM | 3.86 | +2.93 | 12 | CT |
| 4:21:37 PM | 3.86 | +2.93 | 98 | CT |
| 4:21:37 PM | 3.86 | +2.93 | 12 | CT |
| 4:21:34 PM | 3.86 | +2.93 | 696 | CT |
| 4:21:34 PM | 3.86 | +2.93 | 12 | CT |
| 3:26:07 PM | 3.80 | +1.33 | 2,000 | CT |
| 3:05:26 PM | 3.81 | +1.60 | 240 | CT |
| 2:57:46 PM | 3.81 | +1.60 | 261 | CT |
| 2:57:46 PM | 3.81 | +1.60 | 560 | CT |
| 2:57:46 PM | 3.82 | +1.87 | 55 | CT |
| 2:57:46 PM | 3.84 | +2.40 | 124 | CT |
| 11:56:52 AM | 3.83 | +2.13 | 26 | CT |
| 11:52:28 AM | 3.82 | +1.87 | 95 | CT |
| 11:41:38 AM | 3.83 | +2.13 | 826 | CT |
| 11:41:38 AM | 3.85 | +2.67 | 100 | CT |
| 10:50:56 AM | 3.88 | +3.47 | 400 | CT |
| 10:50:56 AM | 3.87 | +3.20 | 400 | CT |
| 10:49:22 AM | 3.87 | +3.20 | 100 | CT |