Intraday
Number Trades: 38
Total Quantity: 20,603
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:37:17 PM | 4.13 | +1.98 | 105 | CT |
| 5:35:29 PM | 4.13 | +1.98 | 1 | CT |
| 5:35:29 PM | 4.13 | +1.98 | 222 | CT |
| 5:35:29 PM | 4.13 | +1.98 | 777 | CT |
| 5:29:13 PM | 4.08 | +0.74 | 800 | CT |
| 4:25:40 PM | 4.06 | +0.25 | 105 | CT |
| 4:25:40 PM | 4.10 | +1.23 | 295 | CT |
| 3:51:18 PM | 4.10 | +1.23 | 5 | CT |
| 3:51:18 PM | 4.10 | +1.23 | 700 | CT |
| 3:32:24 PM | 4.08 | +0.74 | 899 | CT |
| 3:26:12 PM | 4.08 | +0.74 | 601 | CT |
| 3:26:12 PM | 4.08 | +0.74 | 1,850 | CT |
| 3:26:12 PM | 4.08 | +0.74 | 150 | CT |
| 1:54:19 PM | 4.08 | +0.74 | 49 | CT |
| 12:20:38 PM | 4.05 | +0.00 | 300 | CT |
| 12:20:25 PM | 4.03 | -0.49 | 1,348 | CT |
| 12:20:25 PM | 4.03 | -0.49 | 821 | CT |
| 10:37:44 AM | 3.88 | -4.20 | 158 | CT |
| 10:37:44 AM | 3.89 | -3.95 | 1,279 | CT |
| 10:37:44 AM | 3.89 | -3.95 | 63 | CT |