Intraday
Number Trades: 33
Total Quantity: 13,671
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
11:50:09 AM | 4.94 | +2.49 | 500 | CT |
11:40:58 AM | 4.95 | +2.70 | 54 | CT |
11:38:58 AM | 4.89 | +1.45 | 2,876 | CT |
11:38:44 AM | 4.89 | +1.45 | 1,162 | CT |
11:38:44 AM | 4.89 | +1.45 | 962 | CT |
11:38:44 AM | 4.88 | +1.25 | 200 | CT |
11:06:01 AM | 4.88 | +1.25 | 414 | CT |
10:53:07 AM | 4.88 | +1.25 | 15 | CT |
10:52:15 AM | 4.97 | +3.11 | 17 | CT |
9:33:49 AM | 4.97 | +3.11 | 71 | CT |
9:33:49 AM | 4.96 | +2.91 | 29 | CT |
9:27:12 AM | 4.95 | +2.70 | 2,000 | CT |
9:00:12 AM | 4.98 | +3.32 | 10 | CT |