Intraday
Number Trades: 33
Total Quantity: 13,671
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:06 PM | 4.84 | +0.42 | 1 | CT |
| 5:35:06 PM | 4.84 | +0.42 | 249 | CT |
| 5:35:06 PM | 4.84 | +0.42 | 350 | CT |
| 5:35:06 PM | 4.84 | +0.42 | 650 | CT |
| 5:29:51 PM | 4.85 | +0.62 | 40 | CT |
| 5:29:51 PM | 4.85 | +0.62 | 154 | CT |
| 5:29:51 PM | 4.85 | +0.62 | 124 | CT |
| 5:24:12 PM | 4.88 | +1.25 | 200 | CT |
| 3:51:57 PM | 4.84 | +0.42 | 698 | CT |
| 3:34:59 PM | 4.85 | +0.62 | 431 | CT |
| 3:19:30 PM | 4.85 | +0.62 | 19 | CT |
| 1:31:26 PM | 4.94 | +2.49 | 36 | CT |
| 1:31:26 PM | 4.92 | +2.08 | 629 | CT |
| 1:31:26 PM | 4.91 | +1.87 | 200 | CT |
| 1:31:26 PM | 4.91 | +1.87 | 135 | CT |
| 1:18:22 PM | 4.91 | +1.87 | 620 | CT |
| 1:18:22 PM | 4.90 | +1.66 | 200 | CT |
| 1:17:17 PM | 4.85 | +0.62 | 200 | CT |
| 1:17:17 PM | 4.86 | +0.83 | 400 | CT |
| 1:16:40 PM | 4.89 | +1.45 | 25 | CT |