Intraday
Number Trades: 14
Total Quantity: 39,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:25 PM | 0.246 | +1.65 | 1,500 | CT |
| 5:21:38 PM | 0.24 | -0.83 | 3,000 | CT |
| 5:00:30 PM | 0.234 | -3.31 | 1,500 | CT |
| 1:07:53 PM | 0.232 | -4.13 | 3,000 | CT |
| 1:07:18 PM | 0.232 | -4.13 | 3,000 | CT |
| 1:05:19 PM | 0.23 | -4.96 | 3,000 | CT |
| 12:45:41 PM | 0.226 | -6.61 | 6,000 | CT |
| 11:27:20 AM | 0.226 | -6.61 | 3,000 | CT |
| 11:27:20 AM | 0.226 | -6.61 | 3,000 | CT |
| 10:58:02 AM | 0.226 | -6.61 | 3,000 | CT |
| 10:58:02 AM | 0.226 | -6.61 | 1,500 | CT |
| 10:30:48 AM | 0.226 | -6.61 | 1,500 | CT |
| 10:30:48 AM | 0.236 | -2.48 | 4,500 | CT |
| 9:07:43 AM | 0.244 | +0.83 | 1,500 | CT |
| 9:07:43 AM | 0.244 | +0.83 | 1,500 | CT |