Intraday
Number Trades: 50
Total Quantity: 61,875
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:22 PM | 1.84 | +0.22 | 825 | CT |
| 5:13:06 PM | 1.838 | +0.11 | 1,650 | CT |
| 5:13:01 PM | 1.83 | -0.33 | 1,650 | CT |
| 5:13:01 PM | 1.828 | -0.44 | 1,650 | CT |
| 5:12:21 PM | 1.824 | -0.65 | 825 | CT |
| 4:21:49 PM | 1.818 | -0.98 | 1,650 | CT |
| 4:21:49 PM | 1.81 | -1.42 | 3,300 | CT |
| 3:45:05 PM | 1.806 | -1.63 | 825 | CT |
| 3:45:05 PM | 1.806 | -1.63 | 2,475 | CT |
| 3:38:06 PM | 1.786 | -2.72 | 1,650 | CT |
| 3:30:43 PM | 1.80 | -1.96 | 3,300 | CT |
| 3:30:33 PM | 1.798 | -2.07 | 1,650 | CT |
| 3:27:16 PM | 1.788 | -2.61 | 825 | CT |
| 3:18:22 PM | 1.80 | -1.96 | 825 | CT |
| 3:18:22 PM | 1.798 | -2.07 | 825 | CT |
| 3:18:22 PM | 1.796 | -2.18 | 825 | CT |
| 2:45:38 PM | 1.756 | -4.36 | 825 | CT |
| 2:41:22 PM | 1.77 | -3.59 | 825 | CT |
| 2:40:18 PM | 1.752 | -4.58 | 1,650 | CT |
| 2:40:18 PM | 1.752 | -4.58 | 825 | CT |