Intraday
Number Trades: 39
Total Quantity: 42,075
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:07:05 PM | 1.836 | -4.37 | 1,650 | CT |
| 5:07:00 PM | 1.82 | -5.21 | 3,300 | CT |
| 5:07:00 PM | 1.82 | -5.21 | 3,300 | CT |
| 5:07:00 PM | 1.82 | -5.21 | 1,650 | CT |
| 4:29:51 PM | 1.824 | -5.00 | 825 | CT |
| 3:51:46 PM | 1.836 | -4.37 | 825 | CT |
| 3:09:36 PM | 1.842 | -4.06 | 825 | CT |
| 3:01:13 PM | 1.82 | -5.21 | 1,650 | CT |
| 3:01:13 PM | 1.826 | -4.90 | 825 | CT |
| 3:01:13 PM | 1.828 | -4.79 | 825 | CT |
| 2:46:23 PM | 1.85 | -3.65 | 825 | CT |
| 2:46:23 PM | 1.84 | -4.17 | 825 | CT |
| 2:45:35 PM | 1.84 | -4.17 | 825 | CT |
| 2:45:35 PM | 1.838 | -4.27 | 825 | CT |
| 2:33:39 PM | 1.832 | -4.58 | 1,650 | CT |
| 2:33:39 PM | 1.834 | -4.48 | 825 | CT |
| 2:33:39 PM | 1.836 | -4.37 | 825 | CT |
| 2:28:07 PM | 1.84 | -4.17 | 825 | CT |
| 2:28:07 PM | 1.84 | -4.17 | 825 | CT |
| 1:46:28 PM | 1.85 | -3.65 | 825 | CT |