Intraday
Number Trades: 35
Total Quantity: 26,500
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
11:05:59 AM | 3.38 | +6.29 | 1,500 | CT |
11:05:59 AM | 3.36 | +5.66 | 500 | CT |
11:05:59 AM | 3.34 | +5.03 | 1,000 | CT |
11:05:59 AM | 3.32 | +4.40 | 1,000 | CT |
10:59:59 AM | 3.30 | +3.77 | 1,000 | CT |
10:59:59 AM | 3.28 | +3.15 | 2,000 | CT |
10:59:59 AM | 3.28 | +3.15 | 1,000 | CT |
10:59:59 AM | 3.26 | +2.52 | 500 | CT |
10:26:15 AM | 3.28 | +3.15 | 1,000 | CT |
10:26:15 AM | 3.28 | +3.15 | 1,000 | CT |
10:13:20 AM | 3.24 | +1.89 | 500 | CT |
10:13:20 AM | 3.22 | +1.26 | 500 | CT |
10:13:20 AM | 3.18 | +0.00 | 500 | CT |
9:23:03 AM | 3.18 | +0.00 | 500 | CT |
9:22:59 AM | 3.14 | -1.26 | 500 | CT |