Intraday
Number Trades: 31
Total Quantity: 24,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:22:53 PM | 3.26 | +2.52 | 500 | CT |
3:22:53 PM | 3.26 | +2.52 | 500 | CT |
2:39:39 PM | 3.28 | +3.15 | 1,000 | CT |
2:33:55 PM | 3.34 | +5.03 | 500 | CT |
2:33:53 PM | 3.28 | +3.15 | 1,000 | CT |
2:22:37 PM | 3.30 | +3.77 | 1,000 | CT |
2:22:37 PM | 3.30 | +3.77 | 1,000 | CT |
2:20:34 PM | 3.30 | +3.77 | 500 | CT |
2:20:34 PM | 3.28 | +3.15 | 500 | CT |
1:38:20 PM | 3.30 | +3.77 | 500 | CT |
1:38:17 PM | 3.24 | +1.89 | 500 | CT |
1:03:16 PM | 3.26 | +2.52 | 1,000 | CT |
12:42:31 PM | 3.28 | +3.15 | 500 | CT |
12:22:16 PM | 3.30 | +3.77 | 500 | CT |
11:06:15 AM | 3.40 | +6.92 | 500 | CT |
11:06:12 AM | 3.38 | +6.29 | 1,000 | CT |
11:05:59 AM | 3.38 | +6.29 | 1,500 | CT |
11:05:59 AM | 3.36 | +5.66 | 500 | CT |
11:05:59 AM | 3.34 | +5.03 | 1,000 | CT |
11:05:59 AM | 3.32 | +4.40 | 1,000 | CT |