Intraday
Number Trades: 25
Total Quantity: 30,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:11:31 PM | 1.39 | -4.47 | 1,000 | CT |
5:11:17 PM | 1.38 | -5.15 | 1,000 | CT |
5:10:56 PM | 1.38 | -5.15 | 1,000 | CT |
5:10:27 PM | 1.38 | -5.15 | 1,000 | CT |
3:42:29 PM | 1.39 | -4.47 | 2,000 | CT |
2:56:11 PM | 1.385 | -4.81 | 1,000 | CT |
2:56:11 PM | 1.39 | -4.47 | 1,000 | CT |
2:56:11 PM | 1.40 | -3.78 | 1,000 | CT |
2:56:11 PM | 1.40 | -3.78 | 2,000 | CT |
12:32:49 PM | 1.41 | -3.09 | 1,000 | CT |
12:21:19 PM | 1.405 | -3.44 | 1,000 | CT |
12:21:19 PM | 1.405 | -3.44 | 1,000 | CT |
12:14:32 PM | 1.41 | -3.09 | 2,000 | CT |
12:12:43 PM | 1.405 | -3.44 | 1,000 | CT |
12:12:43 PM | 1.405 | -3.44 | 1,000 | CT |
12:10:18 PM | 1.44 | -1.03 | 2,000 | CT |
12:10:18 PM | 1.44 | -1.03 | 1,000 | CT |
12:10:18 PM | 1.435 | -1.37 | 1,000 | CT |
11:43:50 AM | 1.43 | -1.72 | 1,000 | CT |
11:42:30 AM | 1.40 | -3.78 | 1,000 | CT |