Intraday
Number Trades: 29
Total Quantity: 76,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:26:17 PM | 0.608 | +2.36 | 1,000 | CT |
| 4:26:17 PM | 0.608 | +2.36 | 1,000 | CT |
| 4:25:37 PM | 0.586 | -1.35 | 1,000 | CT |
| 4:24:57 PM | 0.586 | -1.35 | 1,000 | CT |
| 4:18:12 PM | 0.586 | -1.35 | 1,000 | CT |
| 3:25:22 PM | 0.61 | +2.69 | 1,000 | CT |
| 3:25:22 PM | 0.61 | +2.69 | 2,000 | CT |
| 3:25:22 PM | 0.59 | -0.67 | 27,000 | CT |
| 3:25:21 PM | 0.59 | -0.67 | 5,000 | CT |
| 3:25:21 PM | 0.598 | +0.67 | 5,000 | CT |
| 3:25:21 PM | 0.60 | +1.01 | 2,000 | CT |
| 3:25:21 PM | 0.602 | +1.35 | 2,000 | CT |
| 3:25:21 PM | 0.604 | +1.68 | 1,000 | CT |
| 3:10:40 PM | 0.61 | +2.69 | 1,000 | CT |
| 2:58:55 PM | 0.60 | +1.01 | 3,000 | CT |
| 2:58:48 PM | 0.61 | +2.69 | 3,000 | CT |
| 2:34:00 PM | 0.61 | +2.69 | 1,000 | CT |
| 2:34:00 PM | 0.61 | +2.69 | 3,000 | CT |
| 2:22:29 PM | 0.61 | +2.69 | 2,000 | CT |
| 2:22:29 PM | 0.608 | +2.36 | 1,000 | CT |