Intraday
Number Trades: 33
Total Quantity: 54,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:32:25 PM | 0.786 | -3.44 | 1,000 | CT |
| 1:29:13 PM | 0.774 | -4.91 | 3,000 | CT |
| 1:29:13 PM | 0.772 | -5.16 | 2,000 | CT |
| 12:52:23 PM | 0.772 | -5.16 | 1,000 | CT |
| 12:45:20 PM | 0.77 | -5.41 | 1,000 | CT |
| 12:24:03 PM | 0.772 | -5.16 | 1,000 | CT |
| 11:31:04 AM | 0.774 | -4.91 | 1,000 | CT |
| 10:50:23 AM | 0.78 | -4.18 | 1,000 | CT |
| 10:25:11 AM | 0.78 | -4.18 | 1,000 | CT |
| 10:25:11 AM | 0.78 | -4.18 | 1,000 | CT |
| 10:11:45 AM | 0.772 | -5.16 | 1,000 | CT |
| 10:09:03 AM | 0.772 | -5.16 | 4,000 | CT |
| 10:01:50 AM | 0.792 | -2.70 | 1,000 | CT |
| 9:55:06 AM | 0.792 | -2.70 | 1,000 | CT |
| 9:50:21 AM | 0.792 | -2.70 | 4,000 | CT |
| 9:50:21 AM | 0.794 | -2.46 | 1,000 | CT |
| 9:48:37 AM | 0.824 | +1.23 | 1,000 | CT |
| 9:48:33 AM | 0.80 | -1.72 | 3,000 | CT |
| 9:48:33 AM | 0.80 | -1.72 | 1,000 | CT |
| 9:48:33 AM | 0.80 | -1.72 | 1,000 | CT |