Contratti
Numero Contratti: 268
Quantità Totale: 52.332
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 9.38.42 | 6,15 | -1,60 | 15 | CT |
| 9.38.42 | 6,16 | -1,44 | 385 | CT |
| 9.38.42 | 6,16 | -1,44 | 15 | CT |
| 9.33.41 | 6,16 | -1,44 | 200 | CT |
| 9.18.29 | 6,20 | -0,80 | 49 | CT |
| 9.18.29 | 6,19 | -0,96 | 151 | CT |
| 9.11.21 | 6,15 | -1,60 | 360 | CT |
| 9.11.10 | 6,14 | -1,76 | 700 | CT |
| 9.10.05 | 6,13 | -1,92 | 250 | CT |
| 9.09.28 | 6,06 | -3,04 | 289 | CT |
| 9.09.28 | 6,08 | -2,72 | 50 | CT |
| 9.09.28 | 6,08 | -2,72 | 261 | CT |
| 9.09.28 | 6,08 | -2,72 | 1.239 | CT |
| 9.09.28 | 6,09 | -2,56 | 55 | CT |
| 9.09.28 | 6,09 | -2,56 | 200 | CT |
| 9.09.28 | 6,09 | -2,56 | 250 | CT |
| 9.09.28 | 6,10 | -2,40 | 58 | CT |
| 9.09.28 | 6,10 | -2,40 | 250 | CT |
| 9.09.28 | 6,11 | -2,24 | 128 | CT |
| 9.09.27 | 6,11 | -2,24 | 472 | CT |