Intraday
Number Trades: 62
Total Quantity: 239,200
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:00:18 AM | 0.214 | -6.96 | 800 | CT |
| 9:57:10 AM | 0.222 | -3.48 | 2,400 | CT |
| 9:57:10 AM | 0.224 | -2.61 | 2,000 | CT |
| 9:57:07 AM | 0.224 | -2.61 | 12,800 | CT |
| 9:56:59 AM | 0.222 | -3.48 | 800 | CT |
| 9:55:55 AM | 0.22 | -4.35 | 2,000 | CT |
| 9:55:55 AM | 0.22 | -4.35 | 6,000 | CT |
| 9:51:38 AM | 0.22 | -4.35 | 6,800 | CT |
| 9:51:38 AM | 0.222 | -3.48 | 3,200 | CT |
| 9:45:18 AM | 0.226 | -1.74 | 3,200 | CT |
| 9:40:51 AM | 0.224 | -2.61 | 12,800 | CT |
| 9:40:51 AM | 0.226 | -1.74 | 400 | CT |
| 9:29:57 AM | 0.23 | +0.00 | 2,000 | CT |
| 9:29:52 AM | 0.23 | +0.00 | 28,000 | CT |
| 9:29:52 AM | 0.23 | +0.00 | 2,000 | CT |
| 9:29:39 AM | 0.234 | +1.74 | 400 | CT |
| 9:19:55 AM | 0.244 | +6.09 | 800 | CT |
| 9:19:51 AM | 0.236 | +2.61 | 3,600 | CT |
| 9:19:51 AM | 0.234 | +1.74 | 2,000 | CT |
| 9:14:28 AM | 0.236 | +2.61 | 400 | CT |