Intraday
Number Trades: 37
Total Quantity: 15,911
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
10:07:10 AM | 3.60 | +0.84 | 2,500 | CT |
10:07:10 AM | 3.58 | +0.28 | 971 | CT |
10:06:22 AM | 3.58 | +0.28 | 624 | CT |
10:06:22 AM | 3.57 | +0.00 | 226 | CT |
10:06:22 AM | 3.56 | -0.28 | 150 | CT |
10:05:51 AM | 3.56 | -0.28 | 150 | CT |
10:05:51 AM | 3.56 | -0.28 | 550 | CT |
10:02:37 AM | 3.56 | -0.28 | 100 | CT |
9:58:01 AM | 3.55 | -0.56 | 700 | CT |
9:36:30 AM | 3.55 | -0.56 | 200 | CT |
9:32:07 AM | 3.47 | -2.80 | 400 | CT |
9:29:08 AM | 3.47 | -2.80 | 500 | CT |
9:25:37 AM | 3.46 | -3.08 | 4 | CT |
9:21:56 AM | 3.51 | -1.68 | 950 | CT |
9:18:31 AM | 3.51 | -1.68 | 550 | CT |
9:01:34 AM | 3.49 | -2.24 | 500 | CT |
9:00:22 AM | 3.49 | -2.24 | 3 | CT |