Intraday
Number Trades: 37
Total Quantity: 15,911
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:25 PM | 3.50 | -1.96 | 206 | CT |
| 5:35:25 PM | 3.50 | -1.96 | 649 | CT |
| 5:35:25 PM | 3.50 | -1.96 | 145 | CT |
| 5:35:25 PM | 3.50 | -1.96 | 85 | CT |
| 5:35:25 PM | 3.50 | -1.96 | 149 | CT |
| 5:35:25 PM | 3.50 | -1.96 | 121 | CT |
| 4:15:57 PM | 3.50 | -1.96 | 50 | CT |
| 4:15:57 PM | 3.52 | -1.40 | 650 | CT |
| 4:15:57 PM | 3.55 | -0.56 | 300 | CT |
| 3:10:08 PM | 3.56 | -0.28 | 250 | CT |
| 1:55:56 PM | 3.56 | -0.28 | 50 | CT |
| 1:55:43 PM | 3.56 | -0.28 | 700 | CT |
| 12:39:25 PM | 3.55 | -0.56 | 600 | CT |
| 12:39:25 PM | 3.55 | -0.56 | 800 | CT |
| 11:13:25 AM | 3.56 | -0.28 | 49 | CT |
| 11:13:25 AM | 3.56 | -0.28 | 500 | CT |
| 10:10:09 AM | 3.63 | +1.68 | 229 | CT |
| 10:10:09 AM | 3.61 | +1.12 | 500 | CT |
| 10:10:09 AM | 3.58 | +0.28 | 271 | CT |
| 10:08:09 AM | 3.60 | +0.84 | 529 | CT |