Intraday
Number Trades: 39
Total Quantity: 115,500
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
10:57:45 AM | 0.81 | +0.50 | 1,500 | CT |
10:51:45 AM | 0.81 | +0.50 | 1,500 | CT |
10:47:06 AM | 0.81 | +0.50 | 1,500 | CT |
10:02:26 AM | 0.796 | -1.24 | 1,500 | CT |
10:00:05 AM | 0.794 | -1.49 | 1,500 | CT |
9:57:55 AM | 0.796 | -1.24 | 1,500 | CT |
9:57:32 AM | 0.796 | -1.24 | 10,500 | CT |
9:57:32 AM | 0.80 | -0.74 | 1,500 | CT |
9:57:32 AM | 0.80 | -0.74 | 3,000 | CT |
9:57:32 AM | 0.81 | +0.50 | 3,000 | CT |
9:57:32 AM | 0.814 | +0.99 | 6,000 | CT |
9:57:32 AM | 0.816 | +1.24 | 3,000 | CT |
9:48:42 AM | 0.812 | +0.74 | 1,500 | CT |
9:48:35 AM | 0.812 | +0.74 | 1,500 | CT |
9:48:25 AM | 0.84 | +4.22 | 9,000 | CT |
9:48:22 AM | 0.812 | +0.74 | 1,500 | CT |
9:43:29 AM | 0.822 | +1.99 | 3,000 | CT |
9:17:52 AM | 0.794 | -1.49 | 9,000 | CT |
9:06:25 AM | 0.822 | +1.99 | 1,500 | CT |