Intraday
Number Trades: 39
Total Quantity: 115,500
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:11:19 PM | 0.804 | -0.25 | 1,500 | CT |
3:30:41 PM | 0.78 | -3.23 | 1,500 | CT |
3:30:41 PM | 0.79 | -1.98 | 1,500 | CT |
3:30:41 PM | 0.796 | -1.24 | 1,500 | CT |
2:41:08 PM | 0.796 | -1.24 | 19,500 | CT |
2:16:30 PM | 0.796 | -1.24 | 1,500 | CT |
2:00:04 PM | 0.79 | -1.98 | 1,500 | CT |
1:59:45 PM | 0.79 | -1.98 | 1,500 | CT |
1:59:45 PM | 0.79 | -1.98 | 1,500 | CT |
1:59:45 PM | 0.792 | -1.74 | 4,500 | CT |
1:55:34 PM | 0.80 | -0.74 | 1,500 | CT |
1:55:34 PM | 0.80 | -0.74 | 1,500 | CT |
1:55:34 PM | 0.80 | -0.74 | 3,000 | CT |
1:55:34 PM | 0.802 | -0.50 | 1,500 | CT |
1:55:34 PM | 0.81 | +0.50 | 1,500 | CT |
11:16:24 AM | 0.826 | +2.48 | 1,500 | CT |
11:12:29 AM | 0.824 | +2.23 | 1,500 | CT |
11:09:06 AM | 0.812 | +0.74 | 1,500 | CT |
11:03:44 AM | 0.812 | +0.74 | 1,500 | CT |
10:57:45 AM | 0.812 | +0.74 | 1,500 | CT |