Contratti
Numero Contratti: 31
Quantità Totale: 9.224
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.35.22 | 3,68 | -2,39 | 560 | CT |
| 17.35.22 | 3,68 | -2,39 | 500 | CT |
| 17.35.22 | 3,68 | -2,39 | 1.308 | CT |
| 17.35.22 | 3,68 | -2,39 | 53 | CT |
| 17.29.02 | 3,79 | +0,53 | 10 | CT |
| 17.28.57 | 3,69 | -2,12 | 500 | CT |
| 17.28.57 | 3,70 | -1,86 | 20 | CT |
| 10.56.15 | 3,79 | +0,53 | 17 | CT |
| 10.56.02 | 3,75 | -0,53 | 3 | CT |
| 10.56.02 | 3,70 | -1,86 | 800 | CT |
| 10.56.02 | 3,70 | -1,86 | 100 | CT |
| 10.56.02 | 3,69 | -2,12 | 150 | CT |
| 10.47.28 | 3,68 | -2,39 | 200 | CT |
| 10.44.30 | 3,68 | -2,39 | 300 | CT |
| 10.35.06 | 3,64 | -3,45 | 59 | CT |
| 10.35.06 | 3,64 | -3,45 | 244 | CT |
| 10.35.06 | 3,65 | -3,18 | 150 | CT |
| 10.35.06 | 3,65 | -3,18 | 47 | CT |
| 10.27.59 | 3,65 | -3,18 | 303 | CT |
| 10.27.59 | 3,66 | -2,92 | 300 | CT |