Intraday
Number Trades: 22
Total Quantity: 27,404
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:07 PM | 0.994 | +4.63 | 150 | CT |
5:24:15 PM | 0.994 | +4.63 | 150 | CT |
5:24:15 PM | 0.98 | +3.16 | 250 | CT |
4:30:42 PM | 0.98 | +3.16 | 150 | CT |
4:16:01 PM | 0.95 | +0.00 | 600 | CT |
4:16:01 PM | 0.95 | +0.00 | 1,400 | CT |
4:16:01 PM | 0.952 | +0.21 | 1,000 | CT |
1:05:28 PM | 0.98 | +3.16 | 100 | CT |
12:32:18 PM | 0.97 | +2.11 | 350 | CT |
12:31:53 PM | 0.95 | +0.00 | 600 | CT |
11:27:10 AM | 0.95 | +0.00 | 500 | CT |
10:27:26 AM | 0.938 | -1.26 | 612 | CT |
10:27:26 AM | 0.95 | +0.00 | 1,630 | CT |
10:27:26 AM | 0.95 | +0.00 | 2,262 | CT |
9:42:44 AM | 0.98 | +3.16 | 50 | CT |
9:39:27 AM | 0.95 | +0.00 | 3,737 | CT |
9:39:27 AM | 0.956 | +0.63 | 2,626 | CT |
9:39:27 AM | 0.958 | +0.84 | 2,500 | CT |
9:39:27 AM | 0.958 | +0.84 | 1,137 | CT |
9:28:08 AM | 0.99 | +4.21 | 100 | CT |